| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 April, 2026 | 441.95 | 429.10 | 429.15 | 436.65 |
| 09 April, 2026 | 438.45 | 421.05 | 427.45 | 431.75 |
| 08 April, 2026 | 432.30 | 420.60 | 425.35 | 427.40 |
| 07 April, 2026 | 420.65 | 407.10 | 417.85 | 418.20 |
| 06 April, 2026 | 420.00 | 405.30 | 405.85 | 413.40 |
| 02 April, 2026 | 414.35 | 403.00 | 410.00 | 411.55 |
| 01 April, 2026 | 428.45 | 401.00 | 405.00 | 421.95 |
| 30 March, 2026 | 412.00 | 397.25 | 410.35 | 400.10 |
| 27 March, 2026 | 416.60 | 396.80 | 406.40 | 414.45 |
| 25 March, 2026 | 415.60 | 398.80 | 401.20 | 410.45 |
| 24 March, 2026 | 404.80 | 394.60 | 402.15 | 401.20 |
| 23 March, 2026 | 404.00 | 390.00 | 396.00 | 400.20 |
| 20 March, 2026 | 406.10 | 397.50 | 397.50 | 402.55 |
| 19 March, 2026 | 406.00 | 394.40 | 406.00 | 397.25 |
| 18 March, 2026 | 411.00 | 399.05 | 402.05 | 407.40 |
| 17 March, 2026 | 411.80 | 400.10 | 411.80 | 402.05 |
| 16 March, 2026 | 410.60 | 389.95 | 400.10 | 408.20 |
| 13 March, 2026 | 410.85 | 401.00 | 410.05 | 403.55 |
| 12 March, 2026 | 416.95 | 406.15 | 414.60 | 410.85 |
| 11 March, 2026 | 420.90 | 414.10 | 417.50 | 420.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article