| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 749.75 | 732.65 | 744.35 | 739.90 |
| 07 May, 2026 | 757.45 | 738.00 | 757.45 | 741.00 |
| 06 May, 2026 | 759.40 | 722.65 | 738.00 | 751.00 |
| 05 May, 2026 | 748.00 | 728.00 | 733.00 | 731.30 |
| 04 May, 2026 | 765.00 | 737.00 | 760.05 | 741.85 |
| 30 April, 2026 | 774.55 | 753.55 | 770.00 | 757.30 |
| 29 April, 2026 | 786.95 | 769.00 | 786.95 | 774.55 |
| 28 April, 2026 | 792.40 | 769.00 | 776.25 | 779.15 |
| 27 April, 2026 | 822.00 | 758.15 | 819.00 | 772.45 |
| 24 April, 2026 | 830.00 | 799.00 | 828.00 | 812.00 |
| 23 April, 2026 | 847.00 | 809.40 | 816.10 | 820.05 |
| 22 April, 2026 | 814.40 | 760.15 | 777.90 | 804.15 |
| 21 April, 2026 | 776.70 | 764.60 | 770.00 | 773.40 |
| 20 April, 2026 | 783.90 | 756.00 | 774.80 | 769.90 |
| 17 April, 2026 | 783.30 | 763.55 | 771.00 | 774.80 |
| 16 April, 2026 | 782.10 | 765.05 | 778.00 | 770.95 |
| 15 April, 2026 | 777.45 | 729.40 | 738.00 | 766.65 |
| 13 April, 2026 | 749.65 | 724.40 | 745.00 | 727.70 |
| 10 April, 2026 | 764.80 | 738.85 | 749.80 | 745.45 |
| 09 April, 2026 | 752.00 | 727.05 | 752.00 | 739.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article