Supriya Lifescience பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
13 November, 2026	643.00	645.65	631.05	632.40
12 November, 2026	643.95	644.00	633.65	641.65
11 November, 2026	629.60	663.70	622.10	637.80
09 November, 2026	657.00	661.10	598.00	632.10
08 November, 2026	659.05	664.60	640.90	651.40
06 November, 2026	869.00	869.00	695.55	695.90
05 November, 2026	872.80	881.30	855.05	869.40
04 November, 2026	835.00	864.00	820.70	860.70
03 November, 2026	837.15	844.55	825.00	832.35
02 November, 2026	848.75	851.75	831.05	838.30
30 October, 2026	868.95	880.30	842.20	846.20
29 October, 2026	865.95	873.25	860.05	868.40
28 October, 2026	859.10	877.95	841.30	861.65
27 October, 2026	829.95	855.20	829.95	850.40
26 October, 2026	807.80	838.25	807.80	833.15
23 October, 2026	835.05	835.05	800.90	818.90
22 October, 2026	840.00	851.35	826.45	837.55
21 October, 2026	871.20	876.10	834.80	842.00
19 October, 2026	889.80	903.30	867.10	874.70
16 October, 2026	871.95	890.25	866.45	885.80

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article