| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 243.04 | 235.00 | 242.99 | 237.58 |
| 07 May, 2026 | 247.00 | 235.70 | 238.00 | 241.11 |
| 06 May, 2026 | 238.19 | 233.01 | 235.00 | 236.74 |
| 05 May, 2026 | 237.99 | 232.12 | 235.62 | 234.69 |
| 04 May, 2026 | 238.00 | 232.45 | 237.71 | 234.44 |
| 30 April, 2026 | 238.89 | 232.25 | 237.00 | 233.48 |
| 29 April, 2026 | 242.50 | 237.01 | 242.20 | 239.14 |
| 28 April, 2026 | 246.90 | 240.00 | 246.90 | 240.73 |
| 27 April, 2026 | 245.10 | 238.10 | 238.10 | 243.05 |
| 24 April, 2026 | 243.20 | 234.98 | 243.00 | 237.02 |
| 23 April, 2026 | 248.17 | 240.10 | 246.20 | 241.78 |
| 22 April, 2026 | 249.99 | 237.80 | 242.00 | 247.38 |
| 21 April, 2026 | 245.32 | 237.62 | 238.64 | 242.18 |
| 20 April, 2026 | 245.00 | 237.22 | 245.00 | 239.31 |
| 17 April, 2026 | 251.00 | 237.00 | 244.47 | 245.57 |
| 16 April, 2026 | 267.08 | 232.00 | 234.80 | 244.47 |
| 15 April, 2026 | 230.00 | 219.00 | 219.51 | 227.21 |
| 13 April, 2026 | 220.00 | 208.51 | 215.50 | 216.55 |
| 10 April, 2026 | 223.70 | 210.00 | 213.90 | 219.51 |
| 09 April, 2026 | 214.00 | 205.51 | 208.05 | 209.17 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article