| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 49.44 | 47.01 | 48.15 | 47.99 |
| 07 May, 2026 | 49.90 | 48.15 | 49.65 | 49.80 |
| 06 May, 2026 | 49.20 | 45.90 | 47.65 | 48.04 |
| 05 May, 2026 | 50.40 | 47.00 | 48.00 | 47.05 |
| 04 May, 2026 | 51.80 | 46.32 | 51.80 | 50.10 |
| 30 April, 2026 | 51.00 | 47.96 | 48.40 | 49.50 |
| 29 April, 2026 | 49.40 | 46.00 | 46.60 | 49.35 |
| 28 April, 2026 | 48.40 | 45.80 | 46.15 | 47.80 |
| 27 April, 2026 | 48.35 | 45.95 | 45.95 | 46.34 |
| 24 April, 2026 | 47.65 | 45.00 | 47.65 | 45.10 |
| 23 April, 2026 | 47.70 | 45.50 | 47.70 | 46.65 |
| 22 April, 2026 | 48.95 | 46.05 | 47.80 | 48.01 |
| 21 April, 2026 | 49.69 | 44.55 | 47.00 | 45.21 |
| 20 April, 2026 | 45.75 | 43.00 | 43.00 | 44.46 |
| 17 April, 2026 | 48.00 | 44.65 | 44.65 | 45.50 |
| 16 April, 2026 | 46.00 | 43.50 | 46.00 | 44.97 |
| 15 April, 2026 | 47.65 | 45.20 | 46.90 | 45.43 |
| 13 April, 2026 | 46.95 | 45.20 | 45.20 | 46.90 |
| 10 April, 2026 | 49.60 | 44.65 | 49.60 | 47.44 |
| 09 April, 2026 | 47.65 | 44.05 | 46.65 | 47.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article