| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 244.00 | 230.10 | 231.10 | 236.25 |
| 07 May, 2026 | 244.00 | 230.25 | 230.25 | 240.55 |
| 06 May, 2026 | 241.90 | 235.00 | 241.90 | 235.25 |
| 05 May, 2026 | 239.95 | 230.05 | 239.95 | 232.15 |
| 04 May, 2026 | 240.90 | 231.10 | 240.90 | 232.40 |
| 30 April, 2026 | 239.65 | 232.00 | 239.65 | 238.00 |
| 29 April, 2026 | 253.50 | 230.00 | 253.50 | 231.85 |
| 28 April, 2026 | 242.75 | 233.60 | 234.00 | 242.00 |
| 27 April, 2026 | 244.55 | 222.30 | 244.55 | 231.20 |
| 24 April, 2026 | 234.65 | 225.00 | 234.65 | 234.00 |
| 23 April, 2026 | 238.70 | 230.05 | 235.55 | 234.65 |
| 22 April, 2026 | 236.50 | 222.00 | 232.70 | 235.55 |
| 21 April, 2026 | 229.95 | 219.00 | 228.10 | 226.20 |
| 20 April, 2026 | 232.15 | 223.00 | 232.15 | 229.50 |
| 17 April, 2026 | 239.90 | 232.00 | 239.90 | 232.65 |
| 16 April, 2026 | 238.80 | 232.00 | 236.40 | 237.50 |
| 15 April, 2026 | 237.00 | 220.00 | 229.80 | 236.30 |
| 13 April, 2026 | 234.95 | 224.10 | 234.95 | 229.80 |
| 10 April, 2026 | 243.80 | 225.00 | 235.00 | 235.85 |
| 09 April, 2026 | 232.20 | 232.20 | 232.20 | 232.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article