| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 19.37 | 18.96 | 19.06 | 19.09 |
| 07 May, 2026 | 19.38 | 18.99 | 18.99 | 19.06 |
| 06 May, 2026 | 19.19 | 18.81 | 18.98 | 19.10 |
| 05 May, 2026 | 19.17 | 18.65 | 19.01 | 18.81 |
| 04 May, 2026 | 19.29 | 18.76 | 18.81 | 19.02 |
| 30 April, 2026 | 19.15 | 18.70 | 19.01 | 18.79 |
| 29 April, 2026 | 19.49 | 18.91 | 19.14 | 19.00 |
| 28 April, 2026 | 19.89 | 19.01 | 19.60 | 19.14 |
| 27 April, 2026 | 20.53 | 18.42 | 18.94 | 19.54 |
| 24 April, 2026 | 19.30 | 18.00 | 19.30 | 18.54 |
| 23 April, 2026 | 19.41 | 19.00 | 19.10 | 19.05 |
| 22 April, 2026 | 19.60 | 18.90 | 18.95 | 19.11 |
| 21 April, 2026 | 19.29 | 18.62 | 19.18 | 18.95 |
| 20 April, 2026 | 19.49 | 18.54 | 18.75 | 19.03 |
| 17 April, 2026 | 19.33 | 18.20 | 19.33 | 18.67 |
| 16 April, 2026 | 18.80 | 18.27 | 18.40 | 18.69 |
| 15 April, 2026 | 18.80 | 18.12 | 18.26 | 18.25 |
| 13 April, 2026 | 18.42 | 17.40 | 17.90 | 18.26 |
| 10 April, 2026 | 18.72 | 18.20 | 18.49 | 18.37 |
| 09 April, 2026 | 18.99 | 18.12 | 18.73 | 18.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article