| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 838.00 | 799.90 | 799.90 | 828.85 |
| 07 May, 2026 | 810.00 | 752.05 | 756.05 | 796.20 |
| 06 May, 2026 | 798.00 | 745.00 | 797.85 | 750.05 |
| 05 May, 2026 | 789.70 | 765.30 | 778.50 | 776.10 |
| 04 May, 2026 | 803.00 | 752.95 | 771.50 | 778.50 |
| 30 April, 2026 | 772.40 | 731.40 | 769.15 | 763.15 |
| 29 April, 2026 | 775.65 | 752.35 | 757.00 | 765.35 |
| 28 April, 2026 | 799.10 | 753.00 | 778.00 | 757.50 |
| 27 April, 2026 | 782.90 | 759.45 | 764.40 | 766.95 |
| 24 April, 2026 | 787.85 | 750.00 | 787.85 | 753.10 |
| 23 April, 2026 | 802.80 | 777.05 | 795.00 | 787.55 |
| 22 April, 2026 | 803.40 | 773.50 | 786.50 | 789.20 |
| 21 April, 2026 | 806.90 | 767.00 | 786.65 | 774.15 |
| 20 April, 2026 | 813.00 | 765.05 | 813.00 | 782.75 |
| 17 April, 2026 | 830.00 | 785.30 | 799.95 | 797.85 |
| 16 April, 2026 | 820.00 | 787.00 | 815.00 | 794.95 |
| 15 April, 2026 | 839.95 | 803.00 | 829.80 | 806.80 |
| 13 April, 2026 | 843.00 | 805.35 | 815.10 | 823.95 |
| 10 April, 2026 | 843.50 | 805.25 | 810.00 | 839.90 |
| 09 April, 2026 | 811.00 | 761.00 | 769.00 | 803.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article