| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 December, 2025 | 144.05 | 143.15 | 143.15 | 144.05 |
| 08 December, 2025 | 158.95 | 158.95 | 158.95 | 158.95 |
| 05 December, 2025 | 166.50 | 153.05 | 166.50 | 157.05 |
| 04 December, 2025 | 173.20 | 169.90 | 173.20 | 169.90 |
| 03 December, 2025 | 169.80 | 169.80 | 169.80 | 169.80 |
| 02 December, 2025 | 174.00 | 165.00 | 167.00 | 169.80 |
| 01 December, 2025 | 164.50 | 158.90 | 164.50 | 158.90 |
| 28 November, 2025 | 159.70 | 137.40 | 140.15 | 153.50 |
| 27 November, 2025 | 150.35 | 137.00 | 140.25 | 148.40 |
| 26 November, 2025 | 148.95 | 130.40 | 139.15 | 136.70 |
| 25 November, 2025 | 159.65 | 135.00 | 137.00 | 139.15 |
| 24 November, 2025 | 146.20 | 146.10 | 146.10 | 146.20 |
| 21 November, 2025 | 163.45 | 145.10 | 163.45 | 147.20 |
| 20 November, 2025 | 169.95 | 145.35 | 158.50 | 148.65 |
| 19 November, 2025 | 160.00 | 159.80 | 160.00 | 159.90 |
| 18 November, 2025 | 170.00 | 161.40 | 170.00 | 164.15 |
| 17 November, 2025 | 175.00 | 157.05 | 157.05 | 174.35 |
| 14 November, 2025 | 184.85 | 163.30 | 177.50 | 169.30 |
| 13 November, 2025 | 192.95 | 177.00 | 189.00 | 177.50 |
| 12 November, 2025 | 180.00 | 161.10 | 180.00 | 175.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article