| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 07 January, 2026 | 474.20 | 462.95 | 467.15 | 466.35 |
| 06 January, 2026 | 476.65 | 468.65 | 473.65 | 470.80 |
| 05 January, 2026 | 479.00 | 454.20 | 454.20 | 472.20 |
| 02 January, 2026 | 470.00 | 461.00 | 465.35 | 463.00 |
| 01 January, 2026 | 476.80 | 464.20 | 468.90 | 466.20 |
| 31 December, 2025 | 476.60 | 465.05 | 465.05 | 468.80 |
| 30 December, 2025 | 475.20 | 469.00 | 475.00 | 470.90 |
| 29 December, 2025 | 493.70 | 467.00 | 467.00 | 476.85 |
| 26 December, 2025 | 472.00 | 459.25 | 463.65 | 468.30 |
| 24 December, 2025 | 468.00 | 460.30 | 462.85 | 463.60 |
| 23 December, 2025 | 471.85 | 460.40 | 467.65 | 462.85 |
| 22 December, 2025 | 478.00 | 466.00 | 468.30 | 467.60 |
| 19 December, 2025 | 472.60 | 462.85 | 468.35 | 468.10 |
| 18 December, 2025 | 478.50 | 468.00 | 470.90 | 471.70 |
| 17 December, 2025 | 480.85 | 457.15 | 459.60 | 475.05 |
| 16 December, 2025 | 468.95 | 452.40 | 461.65 | 458.80 |
| 15 December, 2025 | 467.30 | 451.70 | 454.60 | 461.65 |
| 12 December, 2025 | 463.00 | 452.40 | 458.25 | 456.80 |
| 11 December, 2025 | 460.40 | 447.35 | 450.65 | 459.60 |
| 10 December, 2025 | 459.05 | 447.35 | 453.60 | 450.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article