| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 1,875.00 | 1,830.05 | 1,830.05 | 1,863.05 |
| 07 May, 2026 | 1,885.00 | 1,810.00 | 1,885.00 | 1,869.65 |
| 06 May, 2026 | 1,879.95 | 1,802.05 | 1,879.95 | 1,848.10 |
| 05 May, 2026 | 1,883.00 | 1,750.10 | 1,820.00 | 1,822.35 |
| 04 May, 2026 | 1,849.00 | 1,802.50 | 1,829.00 | 1,811.65 |
| 30 April, 2026 | 1,907.40 | 1,801.50 | 1,870.00 | 1,832.70 |
| 29 April, 2026 | 1,899.95 | 1,830.05 | 1,899.95 | 1,854.00 |
| 28 April, 2026 | 1,910.00 | 1,801.00 | 1,850.00 | 1,851.95 |
| 27 April, 2026 | 1,860.00 | 1,756.80 | 1,845.00 | 1,823.90 |
| 24 April, 2026 | 1,840.00 | 1,756.80 | 1,822.00 | 1,813.75 |
| 23 April, 2026 | 1,897.90 | 1,825.00 | 1,855.00 | 1,833.00 |
| 22 April, 2026 | 1,910.00 | 1,820.00 | 1,877.65 | 1,861.70 |
| 21 April, 2026 | 1,895.00 | 1,785.00 | 1,785.00 | 1,877.65 |
| 20 April, 2026 | 1,932.00 | 1,816.80 | 1,932.00 | 1,838.55 |
| 17 April, 2026 | 1,986.00 | 1,888.00 | 1,933.20 | 1,896.75 |
| 16 April, 2026 | 1,954.90 | 1,880.00 | 1,939.00 | 1,933.05 |
| 15 April, 2026 | 1,930.00 | 1,811.00 | 1,860.00 | 1,900.35 |
| 13 April, 2026 | 1,925.00 | 1,780.00 | 1,844.00 | 1,859.10 |
| 10 April, 2026 | 1,857.75 | 1,720.50 | 1,775.00 | 1,843.30 |
| 09 April, 2026 | 1,847.00 | 1,736.80 | 1,824.00 | 1,769.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article