Swelect Energy Syste என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
11 September, 2026	570.65	582.00	561.05	567.40
10 September, 2026	576.40	581.55	563.00	568.15
09 September, 2026	582.55	594.80	571.00	576.60
08 September, 2026	573.60	608.00	573.60	583.80
07 September, 2026	574.00	589.90	547.05	572.35
04 September, 2026	584.00	584.00	570.25	572.50
03 September, 2026	585.80	590.20	574.90	576.90
02 September, 2026	582.50	592.50	571.10	584.35
01 September, 2026	587.55	595.90	576.00	588.55
31 August, 2026	588.00	604.40	585.85	588.50
28 August, 2026	594.00	606.90	581.80	589.90
27 August, 2026	605.20	605.50	588.00	594.20
26 August, 2026	603.90	612.60	600.70	605.55
25 August, 2026	592.00	610.00	587.90	601.95
24 August, 2026	610.95	615.90	590.15	594.00
21 August, 2026	608.55	614.80	606.15	608.90
20 August, 2026	604.60	623.90	604.60	608.80
19 August, 2026	621.55	624.90	605.00	606.55
18 August, 2026	626.85	645.45	617.50	623.85
17 August, 2026	609.00	642.00	603.20	629.70

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article