| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 582.00 | 560.00 | 560.00 | 581.55 |
| 07 May, 2026 | 565.00 | 554.75 | 555.35 | 562.00 |
| 06 May, 2026 | 561.75 | 550.95 | 561.15 | 561.15 |
| 05 May, 2026 | 557.95 | 550.00 | 550.85 | 550.05 |
| 04 May, 2026 | 561.90 | 545.50 | 550.00 | 550.25 |
| 30 April, 2026 | 553.75 | 537.90 | 542.85 | 553.75 |
| 29 April, 2026 | 542.85 | 533.00 | 533.05 | 542.85 |
| 28 April, 2026 | 544.00 | 529.05 | 538.35 | 544.00 |
| 27 April, 2026 | 552.00 | 524.65 | 536.00 | 541.05 |
| 24 April, 2026 | 537.00 | 515.30 | 537.00 | 536.00 |
| 23 April, 2026 | 548.50 | 535.75 | 543.95 | 543.80 |
| 22 April, 2026 | 534.00 | 523.85 | 529.50 | 527.80 |
| 21 April, 2026 | 529.50 | 523.65 | 529.00 | 529.50 |
| 20 April, 2026 | 523.00 | 517.45 | 519.90 | 517.45 |
| 17 April, 2026 | 518.50 | 508.00 | 517.45 | 514.80 |
| 16 April, 2026 | 520.95 | 511.95 | 516.95 | 511.95 |
| 15 April, 2026 | 537.60 | 503.95 | 513.20 | 510.95 |
| 13 April, 2026 | 515.00 | 496.95 | 515.00 | 499.10 |
| 10 April, 2026 | 508.35 | 500.80 | 508.35 | 506.00 |
| 09 April, 2026 | 505.00 | 497.50 | 504.00 | 501.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article