| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 469.90 | 456.70 | 468.20 | 458.00 |
| 07 May, 2026 | 477.10 | 450.35 | 452.80 | 469.40 |
| 06 May, 2026 | 458.45 | 439.60 | 457.00 | 450.35 |
| 05 May, 2026 | 483.10 | 449.50 | 483.10 | 451.55 |
| 04 May, 2026 | 491.45 | 453.30 | 465.05 | 477.50 |
| 30 April, 2026 | 518.45 | 430.55 | 430.55 | 467.90 |
| 29 April, 2026 | 443.75 | 430.35 | 441.55 | 432.05 |
| 28 April, 2026 | 445.65 | 434.35 | 443.85 | 440.00 |
| 27 April, 2026 | 440.75 | 421.50 | 429.55 | 437.90 |
| 24 April, 2026 | 430.05 | 417.75 | 430.05 | 421.20 |
| 23 April, 2026 | 442.00 | 427.05 | 431.80 | 428.35 |
| 22 April, 2026 | 449.50 | 430.00 | 448.75 | 435.85 |
| 21 April, 2026 | 451.00 | 434.60 | 439.95 | 443.50 |
| 20 April, 2026 | 443.35 | 433.45 | 442.95 | 436.55 |
| 17 April, 2026 | 441.50 | 431.00 | 437.95 | 435.70 |
| 16 April, 2026 | 439.45 | 417.15 | 417.15 | 434.70 |
| 15 April, 2026 | 419.00 | 405.40 | 408.00 | 413.25 |
| 13 April, 2026 | 403.75 | 392.00 | 397.05 | 402.95 |
| 10 April, 2026 | 411.50 | 395.00 | 395.00 | 404.75 |
| 09 April, 2026 | 405.00 | 390.85 | 403.55 | 393.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article