| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 183.00 | 172.00 | 180.95 | 183.00 |
| 07 May, 2026 | 182.15 | 174.15 | 174.15 | 181.45 |
| 06 May, 2026 | 179.40 | 170.05 | 170.05 | 174.15 |
| 05 May, 2026 | 179.95 | 163.15 | 179.95 | 179.95 |
| 04 May, 2026 | 182.25 | 173.15 | 178.00 | 182.25 |
| 30 April, 2026 | 180.00 | 172.60 | 178.00 | 172.80 |
| 29 April, 2026 | 184.00 | 180.00 | 180.00 | 184.00 |
| 28 April, 2026 | 178.50 | 178.00 | 178.00 | 178.25 |
| 27 April, 2026 | 189.95 | 175.15 | 182.70 | 179.90 |
| 24 April, 2026 | 188.00 | 186.40 | 187.95 | 186.40 |
| 23 April, 2026 | 189.95 | 177.20 | 189.95 | 188.00 |
| 22 April, 2026 | 186.95 | 172.10 | 172.10 | 181.15 |
| 21 April, 2026 | 189.90 | 179.00 | 189.90 | 185.00 |
| 20 April, 2026 | 189.90 | 189.90 | 189.90 | 189.90 |
| 17 April, 2026 | 189.10 | 176.05 | 189.10 | 182.55 |
| 16 April, 2026 | 191.45 | 179.90 | 191.45 | 184.35 |
| 15 April, 2026 | 185.00 | 174.90 | 175.10 | 179.20 |
| 13 April, 2026 | 175.05 | 172.60 | 172.60 | 174.90 |
| 10 April, 2026 | 193.50 | 179.20 | 193.50 | 180.80 |
| 09 April, 2026 | 194.45 | 173.05 | 194.45 | 184.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article