| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 207.85 | 196.00 | 206.16 | 197.75 |
| 27 May, 2026 | 212.00 | 196.00 | 196.00 | 206.15 |
| 26 May, 2026 | 203.00 | 196.05 | 199.98 | 201.33 |
| 25 May, 2026 | 202.40 | 195.55 | 202.40 | 199.94 |
| 22 May, 2026 | 199.48 | 195.10 | 198.30 | 195.73 |
| 21 May, 2026 | 204.96 | 196.37 | 200.88 | 199.35 |
| 20 May, 2026 | 210.00 | 202.00 | 207.00 | 204.44 |
| 19 May, 2026 | 213.40 | 203.50 | 207.81 | 207.62 |
| 18 May, 2026 | 209.20 | 200.00 | 201.50 | 207.81 |
| 15 May, 2026 | 206.00 | 199.01 | 201.25 | 201.67 |
| 14 May, 2026 | 205.50 | 200.37 | 205.00 | 203.25 |
| 13 May, 2026 | 208.37 | 201.05 | 201.11 | 205.16 |
| 12 May, 2026 | 208.60 | 200.88 | 205.20 | 200.99 |
| 11 May, 2026 | 211.50 | 203.13 | 208.90 | 206.23 |
| 08 May, 2026 | 218.65 | 205.00 | 205.00 | 206.46 |
| 07 May, 2026 | 210.00 | 202.20 | 210.00 | 205.69 |
| 06 May, 2026 | 214.40 | 204.00 | 206.00 | 208.10 |
| 05 May, 2026 | 210.00 | 200.37 | 205.05 | 204.22 |
| 04 May, 2026 | 207.69 | 201.47 | 207.69 | 205.04 |
| 30 April, 2026 | 207.94 | 200.13 | 207.94 | 201.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article