| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 April, 2026 | 7,006.50 | 6,895.00 | 6,905.50 | 6,971.50 |
| 28 April, 2026 | 7,010.00 | 6,890.00 | 6,999.00 | 6,904.50 |
| 27 April, 2026 | 7,091.00 | 6,930.50 | 7,000.00 | 6,993.50 |
| 24 April, 2026 | 7,142.50 | 6,905.50 | 7,067.50 | 6,968.00 |
| 23 April, 2026 | 7,309.50 | 7,045.00 | 7,275.00 | 7,053.00 |
| 22 April, 2026 | 7,649.00 | 7,135.00 | 7,423.50 | 7,246.00 |
| 21 April, 2026 | 7,500.00 | 7,060.00 | 7,180.00 | 7,323.50 |
| 20 April, 2026 | 7,199.50 | 7,032.00 | 7,199.50 | 7,096.50 |
| 17 April, 2026 | 7,151.50 | 7,082.00 | 7,113.00 | 7,100.00 |
| 16 April, 2026 | 7,344.50 | 7,020.50 | 7,200.00 | 7,113.00 |
| 15 April, 2026 | 7,369.50 | 7,100.00 | 7,148.50 | 7,125.00 |
| 13 April, 2026 | 7,281.00 | 6,950.00 | 7,100.00 | 7,148.50 |
| 10 April, 2026 | 7,245.00 | 6,975.00 | 7,099.50 | 7,179.00 |
| 09 April, 2026 | 7,140.00 | 6,905.00 | 7,066.00 | 6,959.00 |
| 08 April, 2026 | 7,145.00 | 6,916.00 | 7,145.00 | 7,066.00 |
| 07 April, 2026 | 6,855.00 | 6,730.50 | 6,730.50 | 6,794.50 |
| 06 April, 2026 | 6,839.50 | 6,649.00 | 6,739.00 | 6,748.50 |
| 02 April, 2026 | 6,815.00 | 6,560.00 | 6,661.00 | 6,739.00 |
| 01 April, 2026 | 6,900.00 | 6,550.00 | 6,885.00 | 6,697.50 |
| 30 March, 2026 | 6,800.00 | 6,525.00 | 6,800.00 | 6,532.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article