Tata Chemicals பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 May, 2026	781.10	787.75	772.55	774.30
26 May, 2026	774.95	818.15	765.00	784.05
25 May, 2026	756.95	788.00	751.00	765.90
22 May, 2026	756.65	761.30	744.10	749.75
21 May, 2026	732.05	770.25	728.30	756.00
20 May, 2026	732.75	733.90	725.90	730.00
19 May, 2026	736.70	748.80	733.00	736.65
18 May, 2026	737.25	743.20	724.10	730.00
15 May, 2026	753.35	757.30	745.65	748.95
14 May, 2026	769.25	774.95	754.50	757.20
13 May, 2026	770.45	778.90	765.40	768.55
12 May, 2026	762.10	793.20	761.35	770.45
11 May, 2026	772.05	777.75	756.05	761.95
08 May, 2026	806.40	808.55	778.45	782.10
07 May, 2026	822.05	828.10	803.00	804.70
06 May, 2026	809.20	830.00	801.50	816.60
05 May, 2026	790.90	816.55	778.70	801.15
04 May, 2026	820.30	849.80	801.10	804.85
30 April, 2026	826.10	855.00	798.00	809.45
29 April, 2026	809.45	817.90	780.70	800.35

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article