| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 364.00 | 356.55 | 364.00 | 359.50 |
| 18 June, 2026 | 366.20 | 359.30 | 364.95 | 365.20 |
| 17 June, 2026 | 397.05 | 355.00 | 397.05 | 361.05 |
| 16 June, 2026 | 398.40 | 387.60 | 397.95 | 393.60 |
| 15 June, 2026 | 407.90 | 395.50 | 398.95 | 396.85 |
| 12 June, 2026 | 392.65 | 379.00 | 380.00 | 389.40 |
| 11 June, 2026 | 378.40 | 372.50 | 377.95 | 375.80 |
| 10 June, 2026 | 388.85 | 380.00 | 388.00 | 380.85 |
| 09 June, 2026 | 394.95 | 386.80 | 393.20 | 387.75 |
| 08 June, 2026 | 392.85 | 387.00 | 392.85 | 389.20 |
| 05 June, 2026 | 402.55 | 393.75 | 401.90 | 397.65 |
| 04 June, 2026 | 401.15 | 391.10 | 397.20 | 399.60 |
| 03 June, 2026 | 399.60 | 384.90 | 391.15 | 398.05 |
| 02 June, 2026 | 391.65 | 377.40 | 379.95 | 390.35 |
| 01 June, 2026 | 398.90 | 383.70 | 394.95 | 384.90 |
| 29 May, 2026 | 408.20 | 390.90 | 402.45 | 393.25 |
| 27 May, 2026 | 403.95 | 383.70 | 385.15 | 400.75 |
| 26 May, 2026 | 387.25 | 371.95 | 374.45 | 385.65 |
| 25 May, 2026 | 374.10 | 366.00 | 366.00 | 373.00 |
| 22 May, 2026 | 365.50 | 361.60 | 365.00 | 363.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article