| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 409.50 | 400.05 | 408.00 | 402.10 |
| 18 June, 2026 | 409.50 | 399.00 | 403.00 | 407.05 |
| 17 June, 2026 | 408.35 | 397.65 | 406.70 | 402.80 |
| 16 June, 2026 | 410.00 | 400.00 | 410.00 | 406.70 |
| 15 June, 2026 | 426.65 | 404.00 | 411.00 | 406.60 |
| 12 June, 2026 | 398.00 | 361.50 | 363.00 | 390.30 |
| 11 June, 2026 | 363.80 | 357.05 | 363.80 | 358.35 |
| 10 June, 2026 | 370.00 | 362.20 | 365.30 | 364.90 |
| 09 June, 2026 | 370.30 | 362.05 | 365.00 | 363.30 |
| 08 June, 2026 | 367.80 | 360.20 | 364.00 | 363.00 |
| 05 June, 2026 | 378.60 | 367.05 | 376.60 | 369.15 |
| 04 June, 2026 | 387.95 | 371.50 | 373.95 | 373.60 |
| 03 June, 2026 | 377.10 | 363.00 | 368.80 | 373.95 |
| 02 June, 2026 | 376.25 | 367.15 | 373.00 | 370.55 |
| 01 June, 2026 | 386.85 | 372.50 | 385.00 | 374.25 |
| 29 May, 2026 | 391.65 | 377.05 | 387.45 | 379.50 |
| 27 May, 2026 | 391.80 | 378.50 | 386.95 | 383.85 |
| 26 May, 2026 | 398.25 | 383.40 | 394.70 | 385.10 |
| 25 May, 2026 | 399.35 | 386.00 | 386.00 | 395.65 |
| 22 May, 2026 | 389.00 | 374.55 | 380.00 | 382.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article