| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 101.50 | 99.00 | 99.00 | 99.80 |
| 27 May, 2026 | 100.95 | 98.35 | 99.05 | 99.30 |
| 26 May, 2026 | 101.95 | 99.25 | 101.20 | 99.40 |
| 25 May, 2026 | 102.00 | 99.05 | 102.00 | 99.60 |
| 22 May, 2026 | 101.80 | 98.25 | 98.25 | 100.25 |
| 21 May, 2026 | 101.80 | 98.60 | 100.80 | 100.25 |
| 20 May, 2026 | 100.00 | 98.20 | 99.90 | 99.75 |
| 19 May, 2026 | 100.85 | 98.00 | 100.85 | 99.95 |
| 18 May, 2026 | 102.00 | 99.00 | 101.95 | 99.85 |
| 15 May, 2026 | 103.90 | 99.10 | 99.15 | 102.35 |
| 14 May, 2026 | 104.75 | 99.10 | 102.10 | 100.80 |
| 13 May, 2026 | 104.90 | 100.95 | 104.90 | 102.05 |
| 12 May, 2026 | 104.90 | 100.30 | 103.00 | 104.45 |
| 11 May, 2026 | 104.80 | 100.00 | 101.10 | 102.00 |
| 08 May, 2026 | 105.50 | 100.60 | 103.95 | 103.15 |
| 07 May, 2026 | 104.55 | 99.50 | 103.85 | 102.85 |
| 06 May, 2026 | 105.90 | 100.00 | 103.25 | 101.15 |
| 05 May, 2026 | 102.70 | 97.35 | 99.00 | 102.70 |
| 04 May, 2026 | 105.00 | 96.30 | 105.00 | 97.85 |
| 30 April, 2026 | 102.00 | 98.00 | 99.70 | 100.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article