TCC Concept பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
24 July, 2026	278.45	278.45	270.65	271.30
23 July, 2026	282.20	288.20	275.55	277.35
22 July, 2026	295.00	295.00	268.50	275.35
21 July, 2026	295.10	295.10	284.00	287.10
20 July, 2026	291.30	292.00	280.40	283.25
17 July, 2026	298.00	310.00	292.45	293.40
16 July, 2026	311.85	312.05	289.50	293.95
15 July, 2026	324.35	324.35	305.00	308.70
14 July, 2026	327.25	329.90	315.65	317.85
13 July, 2026	325.00	340.15	323.55	334.50
10 July, 2026	348.65	348.65	320.00	320.25
09 July, 2026	332.25	334.00	324.15	328.40
08 July, 2026	341.35	345.50	320.10	323.00
07 July, 2026	346.15	347.00	336.00	341.35
06 July, 2026	336.00	349.05	335.50	343.55
03 July, 2026	316.05	339.00	315.00	326.75
02 July, 2026	324.00	325.00	312.00	314.15
01 July, 2026	322.50	322.50	308.00	310.60
30 June, 2026	317.00	327.05	317.00	322.35
29 June, 2026	331.40	336.55	315.00	317.70

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article