| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 29.89 | 28.50 | 28.67 | 28.68 |
| 27 May, 2026 | 29.99 | 28.65 | 28.65 | 28.67 |
| 26 May, 2026 | 32.00 | 28.31 | 32.00 | 28.65 |
| 25 May, 2026 | 30.00 | 29.11 | 30.00 | 29.11 |
| 22 May, 2026 | 30.00 | 29.16 | 30.00 | 30.00 |
| 21 May, 2026 | 30.14 | 29.01 | 29.60 | 30.00 |
| 20 May, 2026 | 30.96 | 27.50 | 27.50 | 30.44 |
| 18 May, 2026 | 29.00 | 27.50 | 29.00 | 27.50 |
| 15 May, 2026 | 29.99 | 28.00 | 28.00 | 28.46 |
| 14 May, 2026 | 29.77 | 26.15 | 26.15 | 29.16 |
| 13 May, 2026 | 28.86 | 28.21 | 28.86 | 28.21 |
| 12 May, 2026 | 29.02 | 29.00 | 29.02 | 29.00 |
| 11 May, 2026 | 29.96 | 28.00 | 28.00 | 28.73 |
| 08 May, 2026 | 30.11 | 27.41 | 30.11 | 28.82 |
| 07 May, 2026 | 32.00 | 28.35 | 32.00 | 29.97 |
| 06 May, 2026 | 32.78 | 29.51 | 32.78 | 30.23 |
| 05 May, 2026 | 28.85 | 28.56 | 28.70 | 28.85 |
| 04 May, 2026 | 30.25 | 28.10 | 29.40 | 28.70 |
| 30 April, 2026 | 29.87 | 27.16 | 29.00 | 29.49 |
| 29 April, 2026 | 29.00 | 26.40 | 26.40 | 29.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article