| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 2,348.00 | 2,276.40 | 2,301.00 | 2,327.30 |
| 07 April, 2026 | 2,261.00 | 2,202.90 | 2,213.00 | 2,254.50 |
| 06 April, 2026 | 2,310.60 | 2,224.00 | 2,310.60 | 2,248.60 |
| 02 April, 2026 | 2,260.60 | 2,182.40 | 2,213.90 | 2,248.40 |
| 01 April, 2026 | 2,301.30 | 2,213.20 | 2,213.20 | 2,254.30 |
| 30 March, 2026 | 2,242.00 | 2,072.60 | 2,180.00 | 2,188.10 |
| 27 March, 2026 | 2,219.50 | 2,136.20 | 2,163.40 | 2,186.50 |
| 25 March, 2026 | 2,246.80 | 2,145.00 | 2,145.00 | 2,200.50 |
| 24 March, 2026 | 2,199.60 | 2,082.00 | 2,135.00 | 2,149.70 |
| 23 March, 2026 | 2,188.90 | 2,053.40 | 2,188.90 | 2,092.10 |
| 20 March, 2026 | 2,241.80 | 2,172.10 | 2,223.10 | 2,189.80 |
| 19 March, 2026 | 2,255.00 | 2,159.00 | 2,159.00 | 2,198.90 |
| 18 March, 2026 | 2,250.00 | 2,103.50 | 2,103.50 | 2,223.90 |
| 17 March, 2026 | 2,135.00 | 2,026.80 | 2,032.60 | 2,103.50 |
| 16 March, 2026 | 2,059.90 | 1,960.10 | 1,960.10 | 2,042.80 |
| 13 March, 2026 | 2,068.00 | 1,990.90 | 2,031.60 | 1,998.00 |
| 12 March, 2026 | 2,085.30 | 2,029.50 | 2,050.00 | 2,045.60 |
| 11 March, 2026 | 2,166.60 | 2,047.50 | 2,110.00 | 2,078.10 |
| 10 March, 2026 | 2,143.90 | 2,080.00 | 2,107.20 | 2,120.60 |
| 09 March, 2026 | 2,123.10 | 2,020.00 | 2,050.10 | 2,107.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article