Tembo Global Ind. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
06 February, 2026 583.10 561.75 580.00 572.30
05 February, 2026 607.50 565.00 597.00 575.60
04 February, 2026 588.00 555.25 565.50 585.65
03 February, 2026 560.20 536.00 555.50 560.00
02 February, 2026 549.90 530.00 549.60 533.55
01 February, 2026 549.00 530.00 545.50 533.55
30 January, 2026 551.95 536.05 540.50 544.05
29 January, 2026 569.95 541.00 567.00 544.15
28 January, 2026 558.00 534.05 550.00 555.25
27 January, 2026 559.10 537.30 559.10 543.80
23 January, 2026 572.65 554.90 570.00 559.10
22 January, 2026 569.30 541.55 545.00 567.85
21 January, 2026 561.00 526.00 554.00 542.20
20 January, 2026 587.30 550.85 584.45 553.65
19 January, 2026 593.10 569.25 588.90 579.80
16 January, 2026 600.25 552.15 572.50 596.80
14 January, 2026 586.85 564.15 585.00 572.70
13 January, 2026 597.45 575.05 580.00 577.25
12 January, 2026 597.70 555.50 571.00 590.50
09 January, 2026 599.30 563.00 585.50 569.75

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+