| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 April, 2012 | 3.92 | 4.08 | 3.78 | 4.02 |
| 18 April, 2012 | 3.62 | 3.89 | 3.62 | 3.89 |
| 17 April, 2012 | 3.72 | 3.90 | 3.66 | 3.71 |
| 16 April, 2012 | 3.90 | 4.09 | 3.76 | 3.80 |
| 13 April, 2012 | 4.18 | 4.18 | 3.85 | 3.90 |
| 12 April, 2012 | 4.13 | 4.14 | 3.87 | 3.99 |
| 11 April, 2012 | 4.00 | 4.18 | 3.83 | 3.95 |
| 10 April, 2012 | 4.20 | 4.39 | 4.00 | 4.03 |
| 09 April, 2012 | 4.00 | 4.24 | 3.85 | 4.21 |
| 04 April, 2012 | 4.01 | 4.25 | 3.89 | 4.04 |
| 03 April, 2012 | 4.05 | 4.10 | 4.01 | 4.09 |
| 09 March, 2012 | 4.29 | 4.33 | 4.16 | 4.33 |
| 07 March, 2012 | 4.42 | 4.49 | 4.10 | 4.13 |
| 06 March, 2012 | 4.50 | 4.60 | 4.26 | 4.30 |
| 05 March, 2012 | 4.75 | 4.79 | 4.46 | 4.48 |
| 03 March, 2012 | 4.69 | 4.69 | 4.60 | 4.69 |
| 02 March, 2012 | 4.50 | 4.60 | 4.44 | 4.54 |
| 01 March, 2012 | 4.65 | 4.80 | 4.53 | 4.66 |
| 29 February, 2012 | 5.06 | 5.06 | 4.66 | 4.76 |
| 28 February, 2012 | 4.75 | 4.95 | 4.57 | 4.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article