Tera Software பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 March, 2026 370.75 348.50 367.90 350.95
09 March, 2026 376.60 361.95 375.15 361.95
06 March, 2026 393.95 375.00 393.95 380.95
05 March, 2026 375.80 359.70 359.70 375.80
04 March, 2026 357.95 323.95 325.40 357.95
02 March, 2026 349.45 340.50 345.85 340.95
27 February, 2026 373.90 350.10 372.20 358.40
26 February, 2026 392.00 367.30 372.35 367.95
25 February, 2026 403.00 386.50 403.00 386.60
24 February, 2026 419.05 402.40 407.70 406.80
23 February, 2026 417.15 400.15 403.70 415.60
20 February, 2026 411.10 388.40 393.35 404.15
19 February, 2026 393.05 364.30 364.30 391.55
18 February, 2026 380.05 366.20 379.95 374.35
17 February, 2026 393.95 379.30 389.80 383.40
16 February, 2026 401.50 375.00 375.00 392.45
13 February, 2026 402.40 387.00 387.00 389.00
12 February, 2026 413.45 397.60 412.65 401.75
11 February, 2026 461.05 417.15 461.00 417.65
10 February, 2026 466.00 436.80 454.10 439.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+