| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 4,296.00 | 4,085.50 | 4,191.10 | 4,247.70 |
| 07 May, 2026 | 4,145.15 | 3,968.75 | 4,137.40 | 4,110.20 |
| 06 May, 2026 | 4,109.35 | 3,982.50 | 3,990.70 | 4,080.55 |
| 05 May, 2026 | 4,019.75 | 3,950.00 | 4,019.75 | 3,970.85 |
| 04 May, 2026 | 4,037.90 | 3,905.15 | 4,033.35 | 3,985.95 |
| 30 April, 2026 | 4,005.00 | 3,911.00 | 4,002.75 | 3,965.15 |
| 29 April, 2026 | 4,033.50 | 3,930.65 | 3,968.35 | 3,984.45 |
| 28 April, 2026 | 3,998.95 | 3,905.45 | 3,988.45 | 3,962.55 |
| 27 April, 2026 | 3,998.45 | 3,792.20 | 3,805.10 | 3,945.70 |
| 24 April, 2026 | 3,879.45 | 3,752.05 | 3,752.05 | 3,800.90 |
| 23 April, 2026 | 4,044.40 | 3,770.00 | 4,044.40 | 3,790.40 |
| 22 April, 2026 | 4,250.35 | 4,015.00 | 4,179.45 | 4,020.60 |
| 21 April, 2026 | 4,200.00 | 4,096.45 | 4,166.15 | 4,125.65 |
| 20 April, 2026 | 4,265.45 | 4,114.10 | 4,265.45 | 4,129.85 |
| 17 April, 2026 | 4,371.80 | 4,185.00 | 4,314.60 | 4,205.90 |
| 16 April, 2026 | 4,337.15 | 4,223.00 | 4,297.35 | 4,277.90 |
| 15 April, 2026 | 4,388.85 | 4,225.00 | 4,388.85 | 4,253.20 |
| 13 April, 2026 | 4,242.20 | 3,961.80 | 4,000.00 | 4,172.80 |
| 10 April, 2026 | 4,165.00 | 4,048.40 | 4,162.45 | 4,138.35 |
| 09 April, 2026 | 4,177.90 | 4,017.65 | 4,098.75 | 4,070.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article