| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 2,199.60 | 2,130.10 | 2,184.80 | 2,161.90 |
| 07 May, 2026 | 2,202.00 | 2,121.80 | 2,121.80 | 2,184.80 |
| 06 May, 2026 | 2,137.40 | 2,074.40 | 2,079.00 | 2,121.80 |
| 05 May, 2026 | 2,120.90 | 2,053.00 | 2,078.00 | 2,072.20 |
| 04 May, 2026 | 2,100.90 | 2,040.10 | 2,062.10 | 2,077.50 |
| 30 April, 2026 | 2,084.90 | 2,002.40 | 2,070.00 | 2,062.20 |
| 29 April, 2026 | 2,200.00 | 2,061.00 | 2,172.10 | 2,093.10 |
| 28 April, 2026 | 2,235.10 | 2,152.60 | 2,200.20 | 2,172.10 |
| 27 April, 2026 | 2,244.90 | 2,128.00 | 2,137.00 | 2,215.50 |
| 24 April, 2026 | 2,191.00 | 2,077.50 | 2,175.00 | 2,108.80 |
| 23 April, 2026 | 2,196.50 | 2,052.80 | 2,052.80 | 2,157.80 |
| 22 April, 2026 | 2,069.90 | 2,002.90 | 2,052.00 | 2,052.60 |
| 21 April, 2026 | 2,067.00 | 2,007.20 | 2,035.00 | 2,044.70 |
| 20 April, 2026 | 2,084.80 | 1,986.90 | 2,030.00 | 2,028.30 |
| 17 April, 2026 | 2,097.00 | 2,000.90 | 2,050.00 | 2,022.30 |
| 16 April, 2026 | 2,110.00 | 2,025.00 | 2,025.00 | 2,050.00 |
| 15 April, 2026 | 2,028.00 | 1,960.00 | 1,960.00 | 2,017.40 |
| 13 April, 2026 | 1,957.00 | 1,840.20 | 1,857.70 | 1,931.50 |
| 10 April, 2026 | 1,937.90 | 1,850.00 | 1,854.20 | 1,911.80 |
| 09 April, 2026 | 1,887.90 | 1,793.20 | 1,830.00 | 1,863.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article