| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 947.75 | 925.00 | 947.75 | 926.25 |
| 07 May, 2026 | 974.00 | 932.00 | 960.00 | 943.05 |
| 06 May, 2026 | 946.10 | 930.40 | 943.50 | 930.40 |
| 05 May, 2026 | 945.00 | 911.40 | 930.60 | 942.95 |
| 04 May, 2026 | 945.00 | 911.55 | 945.00 | 930.50 |
| 30 April, 2026 | 921.00 | 918.00 | 918.00 | 920.90 |
| 29 April, 2026 | 943.45 | 912.00 | 943.45 | 915.70 |
| 28 April, 2026 | 946.00 | 914.00 | 914.05 | 923.85 |
| 27 April, 2026 | 943.20 | 915.10 | 943.20 | 931.45 |
| 24 April, 2026 | 998.85 | 940.00 | 998.85 | 943.20 |
| 23 April, 2026 | 950.75 | 931.50 | 950.75 | 934.40 |
| 22 April, 2026 | 996.00 | 940.05 | 996.00 | 950.75 |
| 21 April, 2026 | 999.00 | 915.05 | 915.05 | 962.10 |
| 20 April, 2026 | 926.00 | 910.05 | 923.95 | 915.10 |
| 17 April, 2026 | 918.30 | 900.00 | 900.00 | 905.20 |
| 16 April, 2026 | 922.90 | 870.10 | 895.00 | 907.00 |
| 15 April, 2026 | 955.00 | 861.00 | 896.35 | 895.00 |
| 13 April, 2026 | 885.00 | 856.00 | 865.00 | 861.70 |
| 10 April, 2026 | 893.35 | 862.00 | 862.45 | 870.00 |
| 09 April, 2026 | 875.05 | 855.90 | 865.00 | 855.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article