| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 December, 2025 | 249.50 | 237.90 | 249.50 | 241.00 |
| 09 December, 2025 | 246.55 | 238.10 | 242.20 | 242.25 |
| 08 December, 2025 | 249.60 | 240.30 | 249.20 | 242.15 |
| 05 December, 2025 | 253.95 | 240.30 | 240.30 | 249.15 |
| 04 December, 2025 | 247.50 | 238.55 | 241.55 | 245.85 |
| 03 December, 2025 | 251.90 | 240.70 | 247.00 | 241.55 |
| 02 December, 2025 | 251.50 | 246.00 | 248.70 | 247.00 |
| 01 December, 2025 | 254.00 | 247.00 | 251.00 | 247.95 |
| 28 November, 2025 | 257.00 | 248.60 | 250.10 | 250.35 |
| 27 November, 2025 | 259.00 | 253.00 | 253.65 | 253.10 |
| 26 November, 2025 | 259.90 | 252.25 | 252.40 | 252.85 |
| 25 November, 2025 | 259.00 | 250.05 | 259.00 | 253.65 |
| 24 November, 2025 | 265.00 | 253.50 | 253.50 | 256.90 |
| 21 November, 2025 | 255.25 | 253.00 | 253.20 | 253.50 |
| 20 November, 2025 | 258.00 | 253.00 | 256.00 | 254.75 |
| 19 November, 2025 | 263.00 | 253.65 | 255.05 | 255.95 |
| 18 November, 2025 | 259.35 | 253.00 | 258.10 | 255.55 |
| 17 November, 2025 | 278.25 | 253.20 | 262.80 | 260.45 |
| 14 November, 2025 | 263.00 | 254.85 | 263.00 | 256.80 |
| 13 November, 2025 | 261.95 | 256.75 | 259.95 | 258.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article