| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 3,748.00 | 3,617.60 | 3,645.00 | 3,698.30 |
| 07 April, 2026 | 3,573.00 | 3,440.00 | 3,488.00 | 3,539.90 |
| 06 April, 2026 | 3,480.00 | 3,360.00 | 3,438.00 | 3,453.10 |
| 02 April, 2026 | 3,399.00 | 3,222.20 | 3,347.00 | 3,372.10 |
| 01 April, 2026 | 3,416.80 | 3,117.30 | 3,125.50 | 3,380.60 |
| 30 March, 2026 | 3,294.30 | 3,100.50 | 3,250.00 | 3,125.50 |
| 27 March, 2026 | 3,505.00 | 3,280.00 | 3,490.10 | 3,306.80 |
| 25 March, 2026 | 3,566.00 | 3,426.00 | 3,440.00 | 3,489.50 |
| 24 March, 2026 | 3,449.90 | 3,324.10 | 3,352.50 | 3,390.40 |
| 23 March, 2026 | 3,584.00 | 3,262.50 | 3,584.00 | 3,291.30 |
| 20 March, 2026 | 3,785.90 | 3,480.30 | 3,502.10 | 3,604.00 |
| 19 March, 2026 | 3,630.00 | 3,423.00 | 3,551.00 | 3,450.30 |
| 18 March, 2026 | 3,702.00 | 3,530.10 | 3,530.10 | 3,651.40 |
| 17 March, 2026 | 3,582.40 | 3,504.00 | 3,504.00 | 3,539.70 |
| 16 March, 2026 | 3,609.80 | 3,441.10 | 3,583.20 | 3,509.40 |
| 13 March, 2026 | 3,840.00 | 3,580.00 | 3,802.00 | 3,592.50 |
| 12 March, 2026 | 3,892.50 | 3,566.80 | 3,664.50 | 3,847.50 |
| 11 March, 2026 | 3,808.00 | 3,662.00 | 3,710.20 | 3,682.80 |
| 10 March, 2026 | 3,767.20 | 3,687.00 | 3,700.50 | 3,700.30 |
| 09 March, 2026 | 3,786.00 | 3,618.20 | 3,786.00 | 3,678.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article