| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 530.20 | 513.25 | 518.00 | 520.00 |
| 07 April, 2026 | 518.80 | 510.00 | 518.80 | 511.75 |
| 06 April, 2026 | 518.05 | 509.00 | 518.05 | 512.20 |
| 02 April, 2026 | 518.75 | 505.05 | 512.15 | 513.20 |
| 01 April, 2026 | 517.50 | 510.30 | 515.45 | 511.75 |
| 30 March, 2026 | 513.00 | 498.00 | 508.60 | 507.75 |
| 27 March, 2026 | 520.00 | 510.00 | 520.00 | 510.00 |
| 25 March, 2026 | 524.15 | 517.75 | 520.00 | 518.60 |
| 24 March, 2026 | 520.00 | 510.00 | 518.00 | 513.25 |
| 23 March, 2026 | 516.65 | 500.00 | 510.05 | 510.45 |
| 20 March, 2026 | 521.65 | 510.00 | 512.40 | 511.00 |
| 19 March, 2026 | 523.90 | 510.00 | 513.00 | 510.85 |
| 18 March, 2026 | 559.85 | 521.10 | 534.00 | 531.60 |
| 17 March, 2026 | 535.05 | 510.00 | 529.00 | 521.95 |
| 16 March, 2026 | 524.00 | 485.05 | 485.05 | 521.80 |
| 13 March, 2026 | 510.50 | 498.00 | 498.00 | 504.45 |
| 12 March, 2026 | 515.60 | 495.00 | 515.05 | 505.80 |
| 11 March, 2026 | 534.70 | 503.10 | 532.95 | 506.45 |
| 10 March, 2026 | 527.00 | 487.10 | 487.10 | 522.65 |
| 09 March, 2026 | 506.85 | 481.15 | 495.15 | 498.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article