Tilaknagar Ind. பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
09 February, 2026 457.35 442.00 451.85 445.45
09 February, 2026 457.35 442.00 451.85 445.45
06 February, 2026 460.50 445.25 450.65 451.85
05 February, 2026 463.60 446.40 450.70 453.25
04 February, 2026 452.55 439.60 448.75 450.70
03 February, 2026 455.50 422.20 430.05 451.05
02 February, 2026 420.70 406.00 411.10 418.35
01 February, 2026 431.10 410.05 431.10 413.55
30 January, 2026 434.80 415.50 424.00 431.05
29 January, 2026 439.00 418.55 430.00 424.25
28 January, 2026 444.35 399.60 402.05 433.85
27 January, 2026 405.00 386.00 386.05 402.00
23 January, 2026 404.90 382.00 404.75 388.70
22 January, 2026 408.90 398.80 404.05 404.75
21 January, 2026 403.95 389.70 397.15 397.90
20 January, 2026 419.50 393.85 410.90 397.15
19 January, 2026 419.50 408.10 416.55 410.40
16 January, 2026 433.75 408.00 415.65 421.75
14 January, 2026 431.75 417.35 429.70 419.30
13 January, 2026 438.60 428.00 429.85 429.75

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+