| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 14 October, 2025 | 2,952.00 | 2,872.75 | 2,931.45 | 2,910.00 |
| 13 October, 2025 | 2,982.15 | 2,910.00 | 2,956.05 | 2,931.45 |
| 10 October, 2025 | 2,993.15 | 2,956.00 | 2,980.05 | 2,983.35 |
| 09 October, 2025 | 3,050.00 | 2,943.40 | 3,050.00 | 2,978.15 |
| 08 October, 2025 | 3,019.05 | 2,949.35 | 3,019.05 | 2,953.65 |
| 07 October, 2025 | 3,037.55 | 2,965.05 | 2,965.05 | 3,027.40 |
| 06 October, 2025 | 3,069.80 | 3,010.35 | 3,032.05 | 3,019.45 |
| 03 October, 2025 | 3,087.60 | 3,019.40 | 3,068.25 | 3,076.35 |
| 01 October, 2025 | 3,082.90 | 2,982.05 | 3,004.40 | 3,068.70 |
| 30 September, 2025 | 3,014.05 | 2,977.75 | 2,977.75 | 3,009.45 |
| 29 September, 2025 | 3,004.30 | 2,935.45 | 2,950.05 | 2,993.15 |
| 26 September, 2025 | 3,069.95 | 2,954.10 | 3,069.95 | 3,009.45 |
| 25 September, 2025 | 3,038.75 | 2,972.00 | 3,014.95 | 3,028.35 |
| 24 September, 2025 | 3,038.85 | 2,993.10 | 3,001.00 | 3,012.20 |
| 23 September, 2025 | 3,068.45 | 3,020.00 | 3,042.85 | 3,047.60 |
| 23 September, 2025 | 3,068.45 | 3,020.00 | 3,042.85 | 3,047.60 |
| 22 September, 2025 | 3,070.25 | 3,000.05 | 3,000.05 | 3,049.95 |
| 22 September, 2025 | 3,070.25 | 3,000.05 | 3,000.05 | 3,049.95 |
| 19 September, 2025 | 3,053.15 | 3,024.05 | 3,052.10 | 3,043.25 |
| 18 September, 2025 | 3,058.00 | 3,020.00 | 3,051.65 | 3,050.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article