| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 372.00 | 325.00 | 326.00 | 357.70 |
| 18 June, 2026 | 331.75 | 323.50 | 328.00 | 324.30 |
| 17 June, 2026 | 333.00 | 323.60 | 326.65 | 325.85 |
| 16 June, 2026 | 328.00 | 318.05 | 318.65 | 323.45 |
| 15 June, 2026 | 324.90 | 315.25 | 322.95 | 317.55 |
| 12 June, 2026 | 316.00 | 305.90 | 305.90 | 315.35 |
| 11 June, 2026 | 309.45 | 299.55 | 307.00 | 300.30 |
| 10 June, 2026 | 323.55 | 308.00 | 319.40 | 309.50 |
| 09 June, 2026 | 320.80 | 308.70 | 312.25 | 319.45 |
| 08 June, 2026 | 320.00 | 306.60 | 315.40 | 309.60 |
| 05 June, 2026 | 324.00 | 313.45 | 319.55 | 320.95 |
| 04 June, 2026 | 323.95 | 311.00 | 311.35 | 317.55 |
| 03 June, 2026 | 314.75 | 305.85 | 313.35 | 311.65 |
| 02 June, 2026 | 314.20 | 305.85 | 310.65 | 312.20 |
| 01 June, 2026 | 326.20 | 308.75 | 320.70 | 311.25 |
| 29 May, 2026 | 328.10 | 318.65 | 322.50 | 320.65 |
| 27 May, 2026 | 329.55 | 319.05 | 321.05 | 322.00 |
| 26 May, 2026 | 326.20 | 312.75 | 314.50 | 321.05 |
| 25 May, 2026 | 318.50 | 312.05 | 315.65 | 314.00 |
| 22 May, 2026 | 316.90 | 308.75 | 312.10 | 310.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article