| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 January, 2026 | 527.00 | 499.25 | 525.40 | 502.50 |
| 08 January, 2026 | 550.00 | 524.00 | 541.95 | 525.40 |
| 07 January, 2026 | 549.00 | 534.50 | 544.85 | 540.25 |
| 06 January, 2026 | 559.90 | 542.00 | 559.90 | 544.35 |
| 05 January, 2026 | 574.80 | 554.85 | 570.00 | 557.65 |
| 02 January, 2026 | 574.85 | 555.55 | 560.00 | 572.20 |
| 01 January, 2026 | 564.50 | 551.75 | 560.80 | 557.35 |
| 31 December, 2025 | 563.00 | 547.50 | 550.00 | 557.05 |
| 30 December, 2025 | 570.70 | 544.15 | 564.00 | 547.10 |
| 29 December, 2025 | 599.90 | 560.25 | 598.80 | 563.40 |
| 26 December, 2025 | 610.00 | 590.90 | 594.85 | 598.15 |
| 24 December, 2025 | 610.45 | 592.85 | 604.00 | 594.25 |
| 23 December, 2025 | 612.00 | 599.35 | 602.50 | 601.65 |
| 22 December, 2025 | 604.90 | 579.25 | 582.50 | 600.90 |
| 19 December, 2025 | 582.05 | 570.00 | 576.00 | 576.40 |
| 18 December, 2025 | 586.00 | 570.00 | 586.00 | 572.95 |
| 17 December, 2025 | 599.65 | 585.00 | 599.65 | 588.10 |
| 16 December, 2025 | 612.00 | 593.00 | 602.10 | 602.75 |
| 15 December, 2025 | 605.00 | 576.80 | 583.00 | 602.70 |
| 12 December, 2025 | 588.00 | 567.00 | 567.00 | 584.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article