| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 December, 2025 | 259.00 | 248.00 | 259.00 | 251.10 |
| 08 December, 2025 | 262.65 | 253.05 | 253.05 | 260.70 |
| 05 December, 2025 | 278.80 | 256.10 | 278.80 | 262.65 |
| 04 December, 2025 | 274.80 | 266.00 | 267.90 | 268.65 |
| 03 December, 2025 | 276.95 | 261.15 | 276.95 | 263.55 |
| 02 December, 2025 | 284.75 | 270.00 | 276.20 | 270.75 |
| 01 December, 2025 | 277.30 | 268.15 | 273.60 | 275.80 |
| 28 November, 2025 | 264.95 | 259.65 | 260.00 | 264.95 |
| 27 November, 2025 | 252.45 | 246.10 | 246.10 | 252.35 |
| 26 November, 2025 | 240.45 | 236.00 | 239.35 | 240.45 |
| 25 November, 2025 | 234.00 | 229.00 | 234.00 | 229.00 |
| 24 November, 2025 | 239.00 | 232.25 | 238.05 | 237.00 |
| 21 November, 2025 | 244.10 | 240.40 | 242.40 | 244.10 |
| 20 November, 2025 | 243.00 | 236.00 | 243.00 | 240.00 |
| 19 November, 2025 | 242.70 | 235.00 | 242.70 | 235.65 |
| 18 November, 2025 | 245.95 | 240.00 | 245.00 | 243.55 |
| 17 November, 2025 | 263.60 | 242.40 | 263.60 | 245.00 |
| 14 November, 2025 | 253.55 | 244.05 | 251.45 | 251.30 |
| 13 November, 2025 | 265.00 | 247.05 | 261.00 | 251.05 |
| 12 November, 2025 | 262.95 | 250.05 | 255.00 | 253.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article