Tribhovandas Bhimji என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
13 November, 2026	639.00	654.00	612.20	627.45
12 November, 2026	651.10	665.00	635.00	638.05
11 November, 2026	655.00	663.00	637.00	650.65
09 November, 2026	606.50	636.80	596.00	636.15
08 November, 2026	604.00	619.00	595.20	606.50
06 November, 2026	609.00	614.00	578.00	592.70
05 November, 2026	617.00	634.40	585.00	607.15
04 November, 2026	560.00	606.65	551.00	606.65
03 November, 2026	593.75	599.50	575.00	577.80
02 November, 2026	587.10	618.05	577.45	596.75
30 October, 2026	630.00	630.00	607.75	607.80
29 October, 2026	609.30	670.00	609.30	639.70
28 October, 2026	641.35	641.35	641.35	641.35
27 October, 2026	625.00	677.70	617.35	675.10
26 October, 2026	645.45	665.00	645.45	645.45
23 October, 2026	695.05	712.55	679.40	679.40
22 October, 2026	694.00	722.95	693.80	715.15
21 October, 2026	760.00	760.00	729.80	730.30
19 October, 2026	769.00	789.00	722.15	768.20
16 October, 2026	757.00	759.15	715.00	759.15

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article