| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 1,070.00 | 1,010.00 | 1,068.70 | 1,048.65 |
| 07 May, 2026 | 1,089.90 | 1,011.00 | 1,015.00 | 1,063.40 |
| 06 May, 2026 | 1,025.00 | 904.00 | 909.95 | 1,015.10 |
| 05 May, 2026 | 930.00 | 881.05 | 881.05 | 907.85 |
| 04 May, 2026 | 902.25 | 854.00 | 886.30 | 897.20 |
| 30 April, 2026 | 904.90 | 855.00 | 904.90 | 886.25 |
| 29 April, 2026 | 919.80 | 840.00 | 841.50 | 887.55 |
| 28 April, 2026 | 863.85 | 795.00 | 810.00 | 848.30 |
| 27 April, 2026 | 815.00 | 786.00 | 803.90 | 810.00 |
| 24 April, 2026 | 826.05 | 795.30 | 810.05 | 805.00 |
| 23 April, 2026 | 834.00 | 794.95 | 824.95 | 802.05 |
| 22 April, 2026 | 834.00 | 820.00 | 833.95 | 829.25 |
| 21 April, 2026 | 840.00 | 820.00 | 828.95 | 830.05 |
| 20 April, 2026 | 859.05 | 825.00 | 859.00 | 830.35 |
| 17 April, 2026 | 855.00 | 835.05 | 850.00 | 842.20 |
| 16 April, 2026 | 850.00 | 830.50 | 835.00 | 840.35 |
| 15 April, 2026 | 849.75 | 817.20 | 835.00 | 830.50 |
| 13 April, 2026 | 875.00 | 741.70 | 741.70 | 834.80 |
| 10 April, 2026 | 825.00 | 801.00 | 810.50 | 819.65 |
| 09 April, 2026 | 820.00 | 800.10 | 805.05 | 804.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article