| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 165.00 | 158.15 | 165.00 | 163.00 |
| 07 May, 2026 | 173.75 | 165.50 | 169.00 | 166.45 |
| 06 May, 2026 | 169.15 | 169.00 | 169.15 | 169.00 |
| 05 May, 2026 | 170.00 | 166.50 | 170.00 | 169.15 |
| 04 May, 2026 | 174.00 | 170.00 | 174.00 | 173.80 |
| 30 April, 2026 | 178.00 | 167.00 | 173.90 | 169.15 |
| 29 April, 2026 | 178.50 | 165.50 | 170.00 | 173.90 |
| 28 April, 2026 | 172.00 | 165.00 | 172.00 | 170.00 |
| 27 April, 2026 | 174.00 | 162.95 | 166.00 | 170.55 |
| 24 April, 2026 | 170.00 | 161.00 | 162.00 | 166.90 |
| 23 April, 2026 | 166.00 | 158.00 | 166.00 | 162.00 |
| 22 April, 2026 | 170.00 | 160.25 | 165.90 | 163.35 |
| 21 April, 2026 | 166.00 | 162.50 | 162.50 | 163.25 |
| 20 April, 2026 | 166.00 | 159.00 | 164.25 | 159.85 |
| 17 April, 2026 | 170.00 | 163.25 | 166.00 | 167.05 |
| 16 April, 2026 | 166.80 | 160.00 | 166.80 | 166.00 |
| 15 April, 2026 | 167.70 | 162.00 | 162.00 | 166.00 |
| 13 April, 2026 | 161.00 | 158.00 | 161.00 | 160.00 |
| 10 April, 2026 | 167.40 | 155.00 | 160.00 | 161.70 |
| 09 April, 2026 | 161.15 | 150.00 | 153.50 | 159.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article