TTK Healthcare பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 942.00 918.00 936.30 930.80
07 May, 2026 944.55 919.95 932.50 936.30
06 May, 2026 933.00 917.50 923.20 933.00
05 May, 2026 942.00 918.30 928.60 923.15
04 May, 2026 940.00 878.00 878.00 928.60
30 April, 2026 907.30 898.00 899.00 907.30
29 April, 2026 919.90 895.00 903.05 898.00
28 April, 2026 903.50 900.00 903.50 900.00
27 April, 2026 922.25 903.50 920.10 903.50
24 April, 2026 951.60 915.20 923.65 920.10
23 April, 2026 945.65 923.30 940.00 923.65
22 April, 2026 930.00 908.95 930.00 922.35
21 April, 2026 944.00 900.00 900.00 930.90
20 April, 2026 899.50 864.85 874.35 887.80
17 April, 2026 877.90 855.90 859.90 874.35
16 April, 2026 893.95 843.30 893.65 855.90
15 April, 2026 898.60 868.70 898.60 890.65
13 April, 2026 880.40 851.00 870.00 874.05
10 April, 2026 894.70 867.35 868.80 880.80
09 April, 2026 890.15 860.00 884.55 868.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+