TTK Prestige என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 534.35 517.45 533.00 518.85
07 May, 2026 545.00 532.00 534.55 533.70
06 May, 2026 541.00 529.80 529.80 532.05
05 May, 2026 536.70 526.75 536.35 534.30
04 May, 2026 549.85 498.30 501.00 536.35
30 April, 2026 515.55 499.65 514.00 504.90
29 April, 2026 519.00 511.70 514.05 516.35
28 April, 2026 529.55 508.00 529.00 513.95
27 April, 2026 530.00 516.20 520.25 525.10
24 April, 2026 526.80 516.00 520.05 520.25
23 April, 2026 536.00 504.30 508.20 520.05
22 April, 2026 510.75 496.00 505.00 505.70
21 April, 2026 505.55 499.45 499.80 501.00
20 April, 2026 500.00 483.50 495.15 494.60
17 April, 2026 499.20 482.05 483.90 495.15
16 April, 2026 487.20 477.35 482.70 482.00
15 April, 2026 485.00 471.00 471.00 480.75
13 April, 2026 477.30 466.65 474.00 471.85
10 April, 2026 484.00 475.00 478.80 477.30
09 April, 2026 484.00 468.80 483.00 470.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+