| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 July, 2026 | 3,668.00 | 3,608.60 | 3,644.10 | 3,623.10 |
| 09 July, 2026 | 3,698.90 | 3,617.50 | 3,657.00 | 3,626.10 |
| 08 July, 2026 | 3,767.70 | 3,624.70 | 3,666.00 | 3,639.70 |
| 07 July, 2026 | 3,775.00 | 3,702.60 | 3,727.00 | 3,712.70 |
| 06 July, 2026 | 3,737.00 | 3,619.00 | 3,627.40 | 3,705.00 |
| 03 July, 2026 | 3,674.90 | 3,603.00 | 3,674.90 | 3,627.40 |
| 02 July, 2026 | 3,634.40 | 3,527.00 | 3,586.00 | 3,626.80 |
| 01 July, 2026 | 3,509.00 | 3,463.40 | 3,484.00 | 3,494.00 |
| 30 June, 2026 | 3,509.80 | 3,429.00 | 3,490.10 | 3,460.60 |
| 29 June, 2026 | 3,578.00 | 3,436.60 | 3,542.40 | 3,456.80 |
| 25 June, 2026 | 3,602.30 | 3,452.00 | 3,452.00 | 3,569.70 |
| 24 June, 2026 | 3,470.00 | 3,375.70 | 3,450.10 | 3,440.60 |
| 23 June, 2026 | 3,520.00 | 3,443.00 | 3,495.00 | 3,456.20 |
| 22 June, 2026 | 3,496.60 | 3,443.10 | 3,470.00 | 3,488.70 |
| 19 June, 2026 | 3,460.80 | 3,414.30 | 3,437.60 | 3,442.90 |
| 18 June, 2026 | 3,475.00 | 3,447.00 | 3,459.90 | 3,457.60 |
| 17 June, 2026 | 3,480.00 | 3,415.50 | 3,454.90 | 3,448.70 |
| 16 June, 2026 | 3,475.00 | 3,411.00 | 3,464.90 | 3,435.50 |
| 15 June, 2026 | 3,481.70 | 3,333.00 | 3,362.10 | 3,459.50 |
| 12 June, 2026 | 3,366.80 | 3,265.60 | 3,320.00 | 3,312.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article