| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 436.75 | 410.00 | 410.00 | 433.80 |
| 07 May, 2026 | 418.90 | 406.15 | 409.90 | 414.75 |
| 06 May, 2026 | 411.95 | 400.00 | 400.00 | 407.45 |
| 05 May, 2026 | 410.00 | 402.10 | 404.20 | 403.70 |
| 04 May, 2026 | 412.00 | 399.40 | 410.20 | 403.25 |
| 30 April, 2026 | 415.00 | 409.15 | 413.80 | 410.20 |
| 29 April, 2026 | 419.50 | 400.10 | 400.50 | 409.10 |
| 28 April, 2026 | 411.65 | 396.35 | 410.00 | 399.90 |
| 27 April, 2026 | 414.95 | 402.35 | 402.35 | 409.20 |
| 24 April, 2026 | 412.40 | 399.90 | 409.05 | 406.55 |
| 23 April, 2026 | 414.75 | 405.00 | 414.75 | 407.10 |
| 22 April, 2026 | 414.80 | 402.10 | 414.75 | 410.55 |
| 21 April, 2026 | 420.00 | 408.50 | 417.15 | 411.85 |
| 20 April, 2026 | 428.85 | 413.00 | 420.05 | 419.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article