தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
25 April, 2024 | 592.60 | 585.05 | 587.85 | 588.35 |
24 April, 2024 | 592.00 | 570.00 | 578.45 | 587.65 |
23 April, 2024 | 609.00 | 560.55 | 579.95 | 568.90 |
22 April, 2024 | 602.50 | 541.00 | 549.55 | 575.25 |
19 April, 2024 | 535.90 | 501.15 | 503.45 | 534.70 |
18 April, 2024 | 520.00 | 494.40 | 505.35 | 501.35 |
16 April, 2024 | 510.30 | 495.00 | 497.45 | 502.60 |
15 April, 2024 | 510.15 | 484.95 | 495.00 | 492.55 |
12 April, 2024 | 516.25 | 503.05 | 503.05 | 507.80 |
10 April, 2024 | 542.95 | 503.95 | 542.95 | 512.10 |
09 April, 2024 | 531.80 | 499.75 | 505.80 | 520.10 |
08 April, 2024 | 508.50 | 489.05 | 495.00 | 503.25 |
05 April, 2024 | 494.40 | 478.20 | 481.80 | 493.05 |
04 April, 2024 | 487.00 | 469.60 | 485.00 | 482.00 |
03 April, 2024 | 491.10 | 474.90 | 490.55 | 476.95 |
02 April, 2024 | 492.40 | 472.10 | 477.45 | 490.55 |
01 April, 2024 | 479.25 | 451.45 | 451.45 | 475.05 |
28 March, 2024 | 461.75 | 449.20 | 451.05 | 454.55 |
27 March, 2024 | 459.00 | 448.70 | 451.10 | 450.95 |
26 March, 2024 | 454.80 | 412.95 | 421.35 | 444.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article