| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 425.00 | 420.55 | 425.00 | 420.55 |
| 27 May, 2026 | 430.00 | 429.10 | 429.10 | 429.10 |
| 26 May, 2026 | 440.05 | 431.45 | 431.45 | 437.85 |
| 25 May, 2026 | 431.45 | 420.00 | 420.00 | 431.45 |
| 22 May, 2026 | 423.00 | 415.15 | 415.15 | 423.00 |
| 21 May, 2026 | 415.15 | 415.15 | 415.15 | 415.15 |
| 20 May, 2026 | 432.00 | 423.60 | 423.60 | 423.60 |
| 19 May, 2026 | 436.55 | 432.20 | 436.55 | 432.20 |
| 18 May, 2026 | 441.00 | 441.00 | 441.00 | 441.00 |
| 15 May, 2026 | 450.00 | 441.00 | 441.00 | 450.00 |
| 14 May, 2026 | 450.00 | 438.20 | 438.20 | 450.00 |
| 13 May, 2026 | 447.10 | 447.10 | 447.10 | 447.10 |
| 12 May, 2026 | 456.20 | 456.20 | 456.20 | 456.20 |
| 11 May, 2026 | 465.50 | 465.50 | 465.50 | 465.50 |
| 08 May, 2026 | 475.00 | 475.00 | 475.00 | 475.00 |
| 07 May, 2026 | 480.60 | 480.20 | 480.20 | 480.20 |
| 06 May, 2026 | 491.00 | 490.00 | 491.00 | 490.00 |
| 05 May, 2026 | 500.00 | 490.00 | 490.00 | 500.00 |
| 04 May, 2026 | 501.00 | 470.25 | 490.50 | 496.20 |
| 30 April, 2026 | 491.45 | 450.00 | 483.90 | 490.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article