| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 19.50 | 19.00 | 19.00 | 19.50 |
| 27 May, 2026 | 19.30 | 19.30 | 19.30 | 19.30 |
| 26 May, 2026 | 20.00 | 19.26 | 20.00 | 19.26 |
| 25 May, 2026 | 20.00 | 19.40 | 19.40 | 20.00 |
| 22 May, 2026 | 19.33 | 19.33 | 19.33 | 19.33 |
| 21 May, 2026 | 19.34 | 18.72 | 18.72 | 19.34 |
| 20 May, 2026 | 19.30 | 19.25 | 19.25 | 19.30 |
| 19 May, 2026 | 20.00 | 19.00 | 20.00 | 19.02 |
| 18 May, 2026 | 21.50 | 20.00 | 21.50 | 20.00 |
| 15 May, 2026 | 20.11 | 20.10 | 20.10 | 20.11 |
| 14 May, 2026 | 20.00 | 19.90 | 20.00 | 19.90 |
| 13 May, 2026 | 20.00 | 19.15 | 19.15 | 20.00 |
| 12 May, 2026 | 21.00 | 19.03 | 21.00 | 19.03 |
| 11 May, 2026 | 21.00 | 21.00 | 21.00 | 21.00 |
| 08 May, 2026 | 21.26 | 20.01 | 20.01 | 21.26 |
| 07 May, 2026 | 21.40 | 20.01 | 21.40 | 20.01 |
| 06 May, 2026 | 21.50 | 20.01 | 21.50 | 21.48 |
| 05 May, 2026 | 21.50 | 20.00 | 21.50 | 21.50 |
| 04 May, 2026 | 21.50 | 21.50 | 21.50 | 21.50 |
| 29 April, 2026 | 22.00 | 19.50 | 19.50 | 22.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article