| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 179.40 | 170.25 | 179.39 | 172.09 |
| 27 May, 2026 | 184.39 | 177.10 | 182.97 | 178.81 |
| 26 May, 2026 | 191.20 | 180.00 | 182.00 | 181.52 |
| 25 May, 2026 | 182.20 | 170.80 | 174.25 | 179.79 |
| 22 May, 2026 | 175.99 | 172.21 | 173.85 | 172.90 |
| 21 May, 2026 | 175.98 | 172.50 | 175.00 | 173.85 |
| 20 May, 2026 | 180.45 | 172.10 | 177.81 | 172.92 |
| 19 May, 2026 | 179.00 | 170.24 | 172.00 | 177.81 |
| 18 May, 2026 | 172.49 | 165.00 | 171.90 | 171.71 |
| 15 May, 2026 | 174.60 | 168.21 | 171.75 | 172.63 |
| 14 May, 2026 | 174.99 | 163.64 | 174.70 | 171.72 |
| 13 May, 2026 | 173.72 | 168.10 | 169.00 | 172.62 |
| 12 May, 2026 | 182.70 | 166.55 | 172.70 | 167.66 |
| 11 May, 2026 | 176.11 | 166.31 | 176.11 | 173.13 |
| 08 May, 2026 | 179.90 | 167.80 | 169.00 | 177.00 |
| 07 May, 2026 | 167.52 | 158.31 | 159.93 | 164.44 |
| 06 May, 2026 | 159.87 | 155.00 | 156.20 | 158.31 |
| 05 May, 2026 | 156.96 | 154.30 | 155.95 | 155.34 |
| 04 May, 2026 | 162.87 | 154.30 | 158.37 | 155.93 |
| 30 April, 2026 | 161.95 | 156.01 | 157.80 | 158.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article