Upper Ganges Sug பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
22 March, 2017	370.90	389.00	360.00	379.00
21 March, 2017	394.40	399.00	368.85	374.55
20 March, 2017	374.75	399.45	374.75	389.55
17 March, 2017	356.45	388.80	354.00	372.45
16 March, 2017	357.80	359.55	350.00	353.50
15 March, 2017	367.45	369.70	352.65	353.30
10 March, 2017	363.00	365.35	351.20	353.85
09 March, 2017	353.05	365.60	353.05	358.20
08 March, 2017	366.70	369.85	356.25	358.90
07 March, 2017	380.50	381.80	366.40	368.50
06 March, 2017	369.90	381.40	369.45	377.95
03 March, 2017	340.60	376.85	340.60	366.20
02 March, 2017	349.00	356.20	344.05	346.50
01 March, 2017	347.20	355.95	347.20	351.10
28 February, 2017	354.20	357.80	348.40	350.40
27 February, 2017	360.60	362.00	350.00	351.35
23 February, 2017	356.70	365.45	356.70	358.80
22 February, 2017	360.10	364.60	355.00	355.60
21 February, 2017	362.20	367.00	357.30	359.40
20 February, 2017	359.00	368.00	357.10	361.20

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article